BNB BNB #5
$673.23 1.14% (1d)
Market Overview
BNB current market price is $673.23 with a 24 hour trading volume of $0.92B. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $98.21B. The BNB price is 0.27% up in the last one hour.
The high price of the BNB is $673.23 and low price is $657.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Rank
5
BNB Price
$673.23
Market Cap
$98.21B 1.28%
Fully Diluted Valuation
$98.21B
Trading Volume(24h)
$0.92B
Circulating Supply
145.89M BNB
Total Supply
145.89M BNB
Max Supply
200.00M BNB
High(24h)
$673.23
Low(24h)
$657.74
All-time High
$788.84 14.66%
04 Dec 2024
All-time Low
$0.0398 1690673.66%
19 Oct 2017
Cryptocurrency BNB Calculator
Want to convert more cryptocurrencies?
BNB Price Chart
1h
0.27%
24h
1.14%
7d
1.69%
14d
2.11%
30d
3.48%
60d
14.36%
200d
6.98%
1y
9.06%
BNB Historical Data
Historical data of BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $103,593,929,502.31 | $814,918,778.55 | $673.50 |
| 2024-06-11 | $95,971,068,300.00 | $2,274,746,205.37 | $624.11 |
| 2024-06-12 | $92,483,600,937.15 | $2,229,553,819.17 | $601.69 |
| 2024-06-13 | $95,223,345,273.40 | $1,554,248,335.28 | $618.84 |
| 2024-06-14 | $92,296,382,370.82 | $1,191,864,006.77 | $599.16 |
| 2024-06-15 | $92,795,708,620.57 | $1,081,824,863.97 | $603.05 |
| 2024-06-16 | $93,495,111,372.28 | $573,133,472.71 | $607.81 |
| 2024-06-17 | $93,844,222,932.52 | $520,408,916.16 | $609.83 |
| 2024-06-18 | $92,863,624,575.78 | $993,748,365.86 | $603.93 |
| 2024-06-19 | $90,374,753,660.81 | $1,785,473,969.34 | $588.35 |
| 2024-06-20 | $91,968,780,053.36 | $965,104,859.34 | $598.18 |
| 2024-06-21 | $90,412,994,443.06 | $1,092,535,046.94 | $586.91 |
| 2024-06-22 | $90,166,701,078.63 | $763,964,473.61 | $585.86 |
| 2024-06-23 | $90,831,383,357.66 | $374,691,318.65 | $590.56 |
| 2024-06-24 | $88,704,371,856.76 | $602,832,218.50 | $577.11 |
| 2024-06-25 | $87,271,749,669.35 | $1,423,801,612.33 | $568.29 |
| 2024-06-26 | $88,851,602,668.01 | $822,683,284.71 | $578.10 |
| 2024-06-27 | $87,994,251,271.49 | $706,189,025.81 | $571.97 |
| 2024-06-28 | $89,308,267,430.45 | $821,012,226.75 | $580.48 |
| 2024-06-29 | $87,198,053,054.71 | $723,489,522.54 | $566.78 |
| 2024-06-30 | $87,526,072,993.10 | $405,914,726.51 | $569.04 |
| 2024-07-01 | $89,479,656,642.30 | $679,465,520.41 | $581.78 |
| 2024-07-02 | $88,672,388,632.93 | $664,117,687.15 | $576.46 |
| 2024-07-03 | $89,098,620,871.60 | $606,289,001.43 | $579.02 |
| 2024-07-04 | $85,665,920,083.94 | $1,001,238,960.47 | $556.98 |
| 2024-07-05 | $79,274,495,247.43 | $1,545,553,921.19 | $513.95 |
| 2024-07-06 | $76,714,273,647.30 | $2,604,851,068.36 | $498.62 |
| 2024-07-07 | $81,193,238,739.26 | $775,622,840.40 | $527.46 |
| 2024-07-08 | $75,281,277,003.42 | $886,962,556.25 | $489.90 |
| 2024-07-09 | $78,514,420,114.31 | $1,586,231,681.33 | $510.23 |
| 2024-07-10 | $79,558,013,405.23 | $741,939,896.16 | $516.67 |
| 2024-07-11 | $80,718,169,616.77 | $846,017,353.37 | $524.29 |
| 2024-07-12 | $80,735,885,200.95 | $807,513,195.30 | $525.42 |
| 2024-07-13 | $82,091,505,746.60 | $796,401,058.14 | $533.80 |
| 2024-07-14 | $81,949,861,356.45 | $628,511,639.02 | $531.83 |
| 2024-07-15 | $83,985,308,455.31 | $594,170,752.22 | $544.99 |
| 2024-07-16 | $90,237,693,987.10 | $1,118,557,940.61 | $586.50 |
| 2024-07-17 | $88,732,963,754.11 | $1,214,855,892.54 | $577.07 |
| 2024-07-18 | $87,605,945,219.34 | $801,369,061.40 | $568.66 |
| 2024-07-19 | $88,003,321,839.19 | $749,609,076.14 | $571.97 |
| 2024-07-20 | $91,326,026,617.61 | $1,198,263,276.87 | $593.63 |
| 2024-07-21 | $91,357,106,145.41 | $612,596,079.25 | $593.76 |
| 2024-07-22 | $92,565,473,859.78 | $888,499,706.29 | $601.82 |
| 2024-07-23 | $90,711,577,823.51 | $1,076,044,016.07 | $589.29 |
| 2024-07-24 | $89,637,632,645.53 | $898,212,596.93 | $582.45 |
| 2024-07-25 | $88,376,610,702.23 | $680,183,858.55 | $574.41 |
| 2024-07-26 | $87,881,569,567.94 | $1,131,076,443.67 | $570.93 |
| 2024-07-27 | $89,386,228,930.65 | $708,560,781.74 | $581.07 |
| 2024-07-28 | $89,569,383,275.49 | $814,108,946.21 | $582.16 |
| 2024-07-29 | $89,894,878,401.65 | $456,744,572.36 | $584.42 |
| 2024-07-30 | $83,786,153,369.62 | $894,893,853.69 | $574.72 |
| 2024-07-31 | $85,470,855,219.69 | $811,283,570.76 | $585.82 |
| 2024-08-01 | $84,116,308,113.30 | $819,116,546.47 | $576.72 |
| 2024-08-02 | $83,943,056,335.14 | $1,103,476,839.06 | $575.40 |
| 2024-08-03 | $79,207,573,785.73 | $1,190,046,276.71 | $542.95 |
| 2024-08-04 | $77,275,298,116.99 | $920,058,736.05 | $529.82 |
| 2024-08-05 | $72,455,031,845.59 | $1,204,020,187.40 | $495.96 |
| 2024-08-06 | $67,825,646,616.05 | $3,688,148,819.10 | $464.92 |
| 2024-08-07 | $70,529,736,005.98 | $1,608,444,664.86 | $483.58 |
| 2024-08-08 | $69,405,610,033.31 | $1,172,923,833.53 | $474.92 |
| 2024-08-09 | $75,379,973,055.31 | $964,414,902.92 | $517.02 |
| 2024-08-10 | $74,121,729,931.63 | $588,500,103.93 | $508.51 |
| 2024-08-11 | $76,361,242,414.22 | $537,804,503.77 | $523.41 |
| 2024-08-12 | $73,430,101,810.45 | $797,141,781.61 | $503.47 |
| 2024-08-13 | $75,670,419,007.80 | $1,003,673,165.59 | $518.75 |
| 2024-08-14 | $76,342,061,983.68 | $967,141,273.66 | $523.55 |
| 2024-08-15 | $76,380,430,420.03 | $791,043,544.18 | $523.84 |
| 2024-08-16 | $75,841,500,331.09 | $835,902,359.04 | $519.99 |
| 2024-08-17 | $75,855,800,746.30 | $721,531,477.33 | $519.72 |
| 2024-08-18 | $79,079,252,404.12 | $665,967,566.26 | $542.03 |
| 2024-08-19 | $77,408,470,293.99 | $641,658,585.55 | $530.60 |
| 2024-08-20 | $81,819,968,892.46 | $835,825,601.79 | $561.35 |
| 2024-08-21 | $83,358,274,544.39 | $1,333,942,724.79 | $569.51 |
| 2024-08-22 | $83,056,570,988.03 | $1,112,040,435.34 | $569.55 |
| 2024-08-23 | $85,179,220,985.08 | $1,204,928,827.47 | $583.76 |
| 2024-08-24 | $86,138,952,585.00 | $1,209,666,815.67 | $590.47 |
| 2024-08-25 | $84,650,512,772.08 | $1,096,537,691.42 | $580.91 |
| 2024-08-26 | $83,610,905,694.51 | $801,561,228.68 | $573.11 |
| 2024-08-27 | $80,080,391,634.33 | $971,837,222.71 | $548.85 |
| 2024-08-28 | $78,160,031,799.81 | $1,042,927,606.60 | $534.67 |
| 2024-08-29 | $78,331,630,413.95 | $1,100,999,066.93 | $536.56 |
| 2024-08-30 | $78,358,707,308.23 | $720,268,698.63 | $536.80 |
| 2024-08-31 | $78,116,141,811.92 | $856,795,243.77 | $535.45 |
| 2024-09-01 | $77,715,922,914.05 | $376,648,540.75 | $532.71 |
| 2024-09-02 | $74,829,827,536.77 | $694,174,839.15 | $512.86 |
| 2024-09-03 | $76,831,499,618.63 | $965,913,618.74 | $526.13 |
| 2024-09-04 | $75,821,979,841.88 | $811,117,819.45 | $518.98 |
| 2024-09-05 | $74,082,271,440.06 | $1,261,230,278.54 | $508.00 |
| 2024-09-06 | $73,298,353,535.20 | $596,939,169.89 | $502.34 |
| 2024-09-07 | $71,044,218,471.21 | $1,186,849,723.19 | $486.61 |
| 2024-09-08 | $71,876,297,112.54 | $590,890,071.61 | $493.17 |
| 2024-09-09 | $73,534,080,477.25 | $624,529,866.45 | $502.47 |
| 2024-09-10 | $75,762,703,430.45 | $841,883,931.04 | $519.04 |
| 2024-09-11 | $75,460,567,584.08 | $745,525,442.68 | $517.37 |
| 2024-09-12 | $77,464,122,682.94 | $948,969,872.61 | $530.73 |
| 2024-09-13 | $79,366,643,987.69 | $940,734,076.17 | $543.99 |
| 2024-09-14 | $81,324,118,498.18 | $957,150,654.24 | $557.30 |
| 2024-09-15 | $80,729,550,771.28 | $549,782,251.61 | $553.46 |
| 2024-09-16 | $80,738,379,011.59 | $739,957,732.76 | $553.53 |
| 2024-09-17 | $77,951,289,168.32 | $1,185,987,916.24 | $534.03 |
| 2024-09-18 | $79,651,662,029.66 | $749,799,587.55 | $545.86 |
| 2024-09-19 | $81,414,364,603.32 | $800,863,109.75 | $559.26 |
| 2024-09-20 | $82,508,263,052.88 | $1,072,294,555.07 | $565.72 |
| 2024-09-21 | $82,865,805,726.73 | $749,877,887.90 | $568.14 |
| 2024-09-22 | $86,060,631,709.70 | $596,782,454.41 | $589.13 |
| 2024-09-23 | $85,792,747,967.28 | $610,149,903.85 | $588.00 |
| 2024-09-24 | $88,128,290,233.23 | $1,300,885,128.82 | $604.29 |
| 2024-09-25 | $88,472,367,696.05 | $785,716,722.98 | $606.32 |
| 2024-09-26 | $85,624,136,607.40 | $869,908,503.60 | $587.45 |
| 2024-09-27 | $87,077,034,857.05 | $1,166,805,206.00 | $596.65 |
| 2024-09-28 | $88,777,861,760.98 | $1,210,015,212.50 | $608.53 |
| 2024-09-29 | $87,827,034,865.21 | $930,036,415.17 | $601.88 |
| 2024-09-30 | $87,052,731,975.44 | $649,177,025.94 | $596.61 |
| 2024-10-01 | $82,687,696,155.71 | $844,868,785.45 | $566.61 |
| 2024-10-02 | $79,897,582,813.03 | $1,303,622,283.13 | $547.67 |
| 2024-10-03 | $79,089,065,108.13 | $962,211,853.27 | $542.14 |
| 2024-10-04 | $79,356,570,336.32 | $717,224,492.26 | $543.93 |
| 2024-10-05 | $81,042,254,268.06 | $642,933,307.39 | $555.73 |
| 2024-10-06 | $82,114,177,423.76 | $398,503,138.47 | $563.06 |
| 2024-10-07 | $83,265,317,975.27 | $460,824,875.58 | $570.39 |
| 2024-10-08 | $82,362,634,345.86 | $822,476,319.59 | $564.55 |
| 2024-10-09 | $84,738,393,992.16 | $812,293,173.27 | $580.58 |
| 2024-10-10 | $83,220,162,034.20 | $1,120,320,879.40 | $570.42 |
| 2024-10-11 | $82,021,809,492.14 | $666,418,337.84 | $562.29 |
| 2024-10-12 | $83,546,567,873.48 | $726,487,414.37 | $572.70 |
| 2024-10-13 | $84,061,595,901.47 | $514,250,584.25 | $576.42 |
| 2024-10-14 | $83,416,290,893.81 | $504,380,355.15 | $572.05 |
| 2024-10-15 | $85,928,412,504.45 | $922,914,192.49 | $588.71 |
| 2024-10-16 | $86,636,583,192.31 | $1,133,724,407.14 | $593.79 |
| 2024-10-17 | $87,633,144,279.70 | $941,867,678.35 | $600.72 |
| 2024-10-18 | $86,333,076,752.50 | $727,488,240.06 | $592.07 |
| 2024-10-19 | $87,513,331,879.37 | $620,458,607.04 | $599.79 |
| 2024-10-20 | $87,250,625,179.79 | $366,372,731.73 | $598.06 |
| 2024-10-21 | $88,195,432,727.10 | $403,326,085.94 | $604.74 |
| 2024-10-22 | $87,325,520,925.90 | $729,415,389.16 | $598.84 |
| 2024-10-23 | $86,532,749,174.40 | $793,524,643.36 | $593.25 |
| 2024-10-24 | $85,255,197,630.47 | $784,000,933.32 | $584.52 |
| 2024-10-25 | $86,710,819,325.42 | $644,617,281.76 | $594.33 |
| 2024-10-26 | $83,449,711,140.46 | $881,784,218.77 | $573.50 |
| 2024-10-27 | $85,017,771,621.25 | $522,130,327.50 | $582.70 |
| 2024-10-28 | $85,827,006,527.10 | $441,842,652.55 | $588.35 |
| 2024-10-29 | $87,554,214,286.17 | $644,392,069.21 | $600.30 |
| 2024-10-30 | $88,414,948,715.29 | $1,073,038,597.57 | $605.99 |
| 2024-10-31 | $86,969,500,510.24 | $850,312,506.27 | $595.76 |
| 2024-11-01 | $84,000,613,909.26 | $1,036,949,641.19 | $575.58 |
| 2024-11-02 | $83,572,294,995.76 | $893,454,861.87 | $572.92 |
| 2024-11-03 | $82,889,818,185.22 | $613,502,646.37 | $568.18 |
| 2024-11-04 | $81,477,370,371.82 | $807,471,288.46 | $557.97 |
| 2024-11-05 | $80,509,315,395.44 | $876,900,503.18 | $552.00 |
| 2024-11-06 | $82,160,078,279.31 | $782,468,123.61 | $563.18 |
| 2024-11-07 | $86,248,682,357.27 | $1,832,779,153.50 | $591.17 |
| 2024-11-08 | $87,331,183,563.18 | $1,140,184,047.27 | $598.61 |
| 2024-11-09 | $87,226,205,424.11 | $1,097,148,719.93 | $598.05 |
| 2024-11-10 | $91,086,187,582.47 | $2,289,560,529.65 | $623.03 |
| 2024-11-11 | $91,619,975,451.01 | $2,637,125,258.88 | $628.50 |
| 2024-11-12 | $95,953,859,311.81 | $1,582,512,409.98 | $655.00 |
| 2024-11-13 | $91,663,556,242.07 | $3,680,447,411.47 | $629.14 |
| 2024-11-14 | $90,601,254,693.02 | $3,088,847,318.01 | $620.67 |
| 2024-11-15 | $90,438,980,537.17 | $3,102,474,990.63 | $620.71 |
| 2024-11-16 | $90,211,289,977.12 | $2,050,272,135.77 | $618.57 |
| 2024-11-17 | $90,600,287,238.67 | $1,452,900,658.07 | $622.52 |
| 2024-11-18 | $90,046,308,523.16 | $1,828,130,470.58 | $617.85 |
| 2024-11-19 | $90,317,334,784.22 | $1,651,371,565.82 | $619.66 |
| 2024-11-20 | $89,864,910,340.95 | $1,388,983,815.57 | $615.92 |
| 2024-11-21 | $88,607,714,965.05 | $1,559,086,629.23 | $607.30 |
| 2024-11-22 | $90,962,065,583.55 | $2,343,280,028.87 | $623.50 |
| 2024-11-23 | $92,349,194,787.01 | $1,846,338,179.27 | $633.02 |
| 2024-11-24 | $95,008,979,222.82 | $3,373,812,879.97 | $651.53 |
| 2024-11-25 | $96,535,188,283.17 | $2,917,371,682.84 | $661.69 |
| 2024-11-26 | $92,608,753,001.30 | $2,394,918,621.27 | $635.26 |
| 2024-11-27 | $89,577,669,155.71 | $2,494,275,590.51 | $613.73 |
| 2024-11-28 | $94,131,145,638.41 | $1,940,704,254.03 | $645.15 |
| 2024-11-29 | $95,461,592,953.31 | $2,381,977,222.08 | $654.59 |
| 2024-11-30 | $95,500,304,653.15 | $1,553,941,107.98 | $654.77 |
| 2024-12-01 | $95,585,516,151.45 | $1,682,644,261.81 | $655.03 |
| 2024-12-02 | $95,646,063,853.99 | $1,465,006,765.14 | $655.73 |
| 2024-12-03 | $94,366,844,096.09 | $2,373,999,130.87 | $647.12 |
| 2024-12-04 | $108,108,300,474.18 | $4,567,002,669.16 | $740.03 |
| 2024-12-05 | $107,467,583,157.48 | $6,355,347,042.36 | $736.44 |
| 2024-12-06 | $104,903,980,762.59 | $3,821,183,229.58 | $719.76 |
| 2024-12-07 | $106,872,608,667.21 | $2,720,943,421.98 | $732.54 |
| 2024-12-08 | $109,451,466,413.20 | $1,748,135,790.78 | $750.25 |
| 2024-12-09 | $108,738,492,023.75 | $1,318,662,772.58 | $745.38 |
| 2024-12-10 | $100,338,665,906.47 | $3,134,677,046.19 | $688.01 |
| 2024-12-11 | $98,534,549,902.20 | $3,017,514,510.63 | $675.42 |
| 2024-12-12 | $103,655,308,925.03 | $1,903,416,575.81 | $710.69 |
| 2024-12-13 | $102,923,886,014.42 | $1,993,906,415.03 | $705.68 |
| 2024-12-14 | $105,993,649,633.03 | $1,900,492,715.32 | $726.77 |
| 2024-12-15 | $104,445,915,284.71 | $1,302,217,718.88 | $715.45 |
| 2024-12-16 | $105,502,278,026.93 | $1,087,890,178.98 | $722.56 |
| 2024-12-17 | $105,222,651,998.97 | $1,589,415,330.86 | $720.68 |
| 2024-12-18 | $104,491,787,287.65 | $1,610,321,650.48 | $715.65 |
| 2024-12-19 | $100,187,667,140.31 | $2,203,892,490.93 | $687.66 |
| 2024-12-20 | $97,651,283,337.44 | $2,614,960,154.25 | $669.02 |
| 2024-12-21 | $98,743,426,119.72 | $2,728,589,291.53 | $677.85 |
| 2024-12-22 | $96,521,740,245.11 | $1,631,846,083.39 | $662.42 |
| 2024-12-23 | $94,636,666,608.30 | $1,137,478,924.27 | $648.57 |
| 2024-12-24 | $101,000,768,912.16 | $1,945,323,070.26 | $692.29 |
| 2024-12-25 | $101,662,325,640.73 | $1,163,427,672.65 | $697.95 |
| 2024-12-26 | $102,473,517,266.89 | $788,266,049.09 | $702.35 |
| 2024-12-27 | $100,313,525,889.49 | $1,081,113,208.96 | $687.52 |
| 2024-12-28 | $100,706,722,790.16 | $1,083,410,181.16 | $690.36 |
| 2024-12-29 | $105,195,880,146.45 | $1,060,863,183.07 | $720.57 |
| 2024-12-30 | $101,318,707,630.70 | $760,246,771.30 | $694.48 |
| 2024-12-31 | $102,466,478,284.72 | $994,264,720.23 | $703.11 |
| 2025-01-01 | $102,376,145,921.81 | $1,545,176,749.53 | $701.57 |
| 2025-01-02 | $102,979,866,966.60 | $477,140,166.42 | $705.81 |
| 2025-01-03 | $102,972,434,554.93 | $931,592,866.50 | $705.83 |
| 2025-01-04 | $103,985,181,821.31 | $945,606,974.31 | $713.05 |
| 2025-01-05 | $104,197,156,232.24 | $590,551,916.38 | $714.09 |
| 2025-01-06 | $103,477,999,966.76 | $434,122,074.03 | $709.30 |
| 2025-01-07 | $106,614,621,781.17 | $1,171,497,671.84 | $730.71 |
| 2025-01-08 | $101,554,459,267.53 | $1,359,650,088.18 | $696.83 |
| 2025-01-09 | $101,710,496,644.54 | $1,392,556,871.36 | $695.73 |
| 2025-01-10 | $100,189,144,310.80 | $1,115,652,343.24 | $686.29 |
| 2025-01-11 | $101,242,661,656.39 | $777,565,591.77 | $693.74 |
| 2025-01-12 | $101,725,692,784.65 | $346,722,702.76 | $696.73 |
| 2025-01-13 | $101,115,094,667.84 | $309,732,566.92 | $693.06 |
| 2025-01-14 | $100,415,036,277.08 | $1,304,110,432.89 | $688.36 |
| 2025-01-15 | $101,936,484,651.33 | $599,619,371.38 | $698.74 |
| 2025-01-16 | $104,240,470,660.66 | $928,085,940.16 | $714.79 |
| 2025-01-17 | $103,363,421,122.87 | $972,182,171.68 | $708.78 |
| 2025-01-18 | $105,205,111,175.13 | $1,011,235,352.60 | $721.14 |
| 2025-01-19 | $103,559,797,374.04 | $1,331,563,415.50 | $709.85 |
| 2025-01-20 | $99,876,651,488.01 | $2,173,870,248.02 | $682.35 |
| 2025-01-21 | $98,894,421,718.26 | $2,209,856,384.63 | $677.26 |
| 2025-01-22 | $100,928,851,182.82 | $1,124,646,695.63 | $693.06 |
| 2025-01-23 | $101,394,654,320.39 | $829,429,387.77 | $694.42 |
| 2025-01-24 | $100,617,735,192.56 | $1,199,872,836.82 | $689.69 |
| 2025-01-25 | $99,154,320,524.47 | $889,253,681.10 | $680.33 |
| 2025-01-26 | $100,177,213,509.67 | $494,616,452.63 | $686.46 |
| 2025-01-27 | $97,045,143,802.68 | $563,417,170.97 | $664.47 |
| 2025-01-28 | $99,156,553,145.11 | $1,530,126,791.59 | $679.68 |
| 2025-01-29 | $96,518,633,297.53 | $753,536,803.69 | $661.63 |
| 2025-01-30 | $97,443,671,696.07 | $803,017,578.17 | $667.75 |
| 2025-01-31 | $98,765,596,410.28 | $555,762,517.52 | $676.95 |
| 2025-02-01 | $98,759,128,412.85 | $729,995,227.30 | $677.11 |
| 2025-02-02 | $95,597,107,782.25 | $635,620,746.15 | $654.22 |
| 2025-02-03 | $89,802,207,151.71 | $1,132,723,233.23 | $616.64 |
| 2025-02-04 | $89,926,094,561.45 | $3,600,635,636.59 | $616.41 |
| 2025-02-05 | $83,582,971,838.99 | $1,754,660,835.03 | $573.60 |
| 2025-02-06 | $83,082,022,023.38 | $556,111,377.53 | $569.52 |
| 2025-02-07 | $83,497,390,989.30 | $1,003,761,062.90 | $572.21 |
| 2025-02-08 | $84,302,974,182.76 | $751,278,489.72 | $578.50 |
| 2025-02-09 | $89,820,272,510.33 | $1,358,173,748.33 | $614.71 |
| 2025-02-10 | $90,013,323,288.53 | $2,076,025,506.14 | $617.28 |
| 2025-02-11 | $90,114,142,311.64 | $1,096,743,740.02 | $617.63 |
| 2025-02-12 | $93,939,983,216.01 | $1,475,014,557.29 | $643.37 |
| 2025-02-13 | $101,731,781,963.39 | $2,445,455,388.78 | $698.07 |
| 2025-02-14 | $97,747,388,932.24 | $5,053,346,125.77 | $669.91 |
| 2025-02-15 | $95,866,947,744.55 | $1,867,614,110.40 | $657.41 |
| 2025-02-16 | $96,571,702,672.32 | $881,770,346.08 | $661.97 |
| 2025-02-17 | $98,458,814,653.07 | $1,123,867,609.08 | $674.73 |
| 2025-02-18 | $97,344,824,704.83 | $1,031,577,914.44 | $667.18 |
| 2025-02-19 | $94,430,513,841.10 | $1,157,962,160.31 | $647.73 |
| 2025-02-20 | $94,979,391,300.60 | $1,067,124,436.08 | $651.27 |
| 2025-02-21 | $95,917,140,961.66 | $772,069,784.85 | $657.24 |
| 2025-02-22 | $94,395,544,760.06 | $1,040,952,078.15 | $646.80 |
| 2025-02-23 | $97,566,157,422.26 | $988,420,626.35 | $668.79 |
| 2025-02-24 | $96,034,671,976.41 | $587,694,368.37 | $658.30 |
| 2025-02-25 | $89,277,366,666.73 | $1,152,541,876.77 | $611.65 |
| 2025-02-26 | $90,971,486,245.88 | $1,861,620,239.36 | $623.43 |
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-09 | $95,442,044,135.69 | $357,351,129.23 | $654.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
