Ket current market price is $0.508 with a 24 hour trading volume of $21.41M. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 167 in the cryptocurrency market with a marketcap of $508.28M. The KET price is 0.12% up in the last one hour.
The high price of the Ket is $0.545 and low price is $0.485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
167
$0.508
$508.28M 6.16%
$508.28M
$21.41M
1.00B KET
1.00B KET
1.00B KET
$0.545
$0.485
$0.617 17.38%
29 May 2025
$0.008560 5852.08%
20 Jan 2025
Want to convert more cryptocurrencies?
0.12%
6.25%
9.6%
13.45%
45.86%
154.49%
0%
0%
Historical data of Ket past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-20 | $0.00 | $829,616.55 | $0.01 |
2025-01-21 | $0.00 | $829,616.55 | $0.01 |
2025-01-22 | $12,197,591.15 | $741,757.03 | $0.01 |
2025-01-23 | $13,512,561.13 | $997,776.92 | $0.01 |
2025-01-24 | $21,413,910.31 | $1,509,622.23 | $0.02 |
2025-01-25 | $36,699,549.15 | $9,653,403.09 | $0.04 |
2025-01-26 | $45,785,486.80 | $4,075,314.19 | $0.05 |
2025-01-27 | $65,138,544.77 | $4,222,877.01 | $0.07 |
2025-01-28 | $63,300,818.24 | $3,498,546.14 | $0.06 |
2025-01-29 | $40,970,871.57 | $3,186,373.09 | $0.04 |
2025-01-30 | $60,564,981.19 | $2,779,432.98 | $0.06 |
2025-01-31 | $57,478,640.34 | $2,163,449.95 | $0.06 |
2025-02-01 | $111,701,608.11 | $11,131,409.26 | $0.11 |
2025-02-02 | $139,283,018.20 | $9,407,678.64 | $0.14 |
2025-02-03 | $115,332,881.72 | $11,998,463.87 | $0.12 |
2025-02-04 | $160,035,777.20 | $11,009,412.33 | $0.16 |
2025-02-05 | $166,393,947.54 | $8,938,468.46 | $0.17 |
2025-02-06 | $150,168,377.34 | $8,524,464.65 | $0.15 |
2025-02-07 | $119,417,859.31 | $10,516,153.18 | $0.12 |
2025-02-08 | $154,947,581.81 | $11,339,966.67 | $0.16 |
2025-02-09 | $186,537,480.88 | $15,251,663.76 | $0.19 |
2025-02-10 | $217,367,346.69 | $15,824,933.25 | $0.22 |
2025-02-11 | $251,223,577.23 | $29,261,732.80 | $0.25 |
2025-02-12 | $258,319,694.22 | $10,874,508.32 | $0.26 |
2025-02-13 | $278,586,595.60 | $28,567,974.81 | $0.28 |
2025-02-14 | $312,889,142.51 | $9,651,016.15 | $0.31 |
2025-02-15 | $351,846,799.07 | $14,360,357.39 | $0.35 |
2025-02-16 | $482,634,105.20 | $24,682,370.61 | $0.49 |
2025-02-17 | $397,326,263.95 | $14,609,634.46 | $0.40 |
2025-02-18 | $393,258,841.40 | $8,706,636.02 | $0.39 |
2025-02-19 | $393,480,903.50 | $24,934,970.05 | $0.39 |
2025-02-20 | $484,490,975.42 | $27,987,165.56 | $0.48 |
2025-02-21 | $494,203,891.94 | $20,504,151.01 | $0.49 |
2025-02-22 | $424,307,704.60 | $17,821,979.62 | $0.42 |
2025-02-23 | $405,779,521.16 | $9,007,403.47 | $0.41 |
2025-02-24 | $402,723,789.15 | $11,899,549.59 | $0.40 |
2025-02-25 | $340,459,967.47 | $19,784,895.74 | $0.34 |
2025-02-26 | $294,800,259.58 | $25,797,233.39 | $0.29 |
2025-02-27 | $335,589,842.43 | $15,660,228.92 | $0.33 |
2025-02-28 | $340,937,212.74 | $12,683,727.58 | $0.34 |
2025-03-01 | $342,792,984.51 | $25,326,608.04 | $0.34 |
2025-03-02 | $341,382,150.77 | $10,148,018.63 | $0.34 |
2025-03-03 | $389,248,684.28 | $23,697,760.12 | $0.39 |
2025-03-04 | $308,373,846.54 | $19,949,428.55 | $0.31 |
2025-03-05 | $283,112,505.58 | $24,125,333.14 | $0.28 |
2025-03-06 | $350,337,827.06 | $17,699,909.38 | $0.35 |
2025-03-07 | $284,088,053.67 | $10,195,901.72 | $0.28 |
2025-03-08 | $309,541,813.62 | $11,668,194.93 | $0.31 |
2025-03-09 | $278,114,942.70 | $9,139,672.52 | $0.28 |
2025-03-10 | $178,142,661.00 | $12,080,838.62 | $0.18 |
2025-03-11 | $128,820,574.73 | $15,343,170.84 | $0.13 |
2025-03-12 | $171,181,777.11 | $18,200,270.14 | $0.17 |
2025-03-13 | $170,347,997.62 | $9,166,383.10 | $0.17 |
2025-03-14 | $187,562,527.05 | $7,800,126.17 | $0.19 |
2025-03-15 | $222,640,258.32 | $8,541,049.39 | $0.22 |
2025-03-16 | $229,872,103.08 | $5,557,679.76 | $0.23 |
2025-03-17 | $187,476,607.90 | $12,970,183.50 | $0.19 |
2025-03-18 | $195,395,224.49 | $9,536,077.13 | $0.20 |
2025-03-19 | $174,230,933.19 | $7,547,800.37 | $0.17 |
2025-03-20 | $207,937,701.06 | $10,425,452.22 | $0.21 |
2025-03-21 | $175,168,907.77 | $6,862,265.62 | $0.18 |
2025-03-22 | $166,902,139.76 | $6,724,878.83 | $0.17 |
2025-03-23 | $173,093,271.28 | $5,915,103.63 | $0.17 |
2025-03-24 | $209,134,670.33 | $10,148,380.47 | $0.21 |
2025-03-25 | $268,018,979.66 | $11,975,170.51 | $0.27 |
2025-03-26 | $297,768,883.72 | $13,977,053.70 | $0.30 |
2025-03-27 | $271,217,589.40 | $20,429,385.62 | $0.27 |
2025-03-28 | $267,883,876.27 | $10,981,744.53 | $0.27 |
2025-03-29 | $220,077,940.09 | $10,223,153.08 | $0.22 |
2025-03-30 | $219,848,055.91 | $7,374,796.41 | $0.22 |
2025-03-31 | $208,181,147.45 | $6,805,446.28 | $0.21 |
2025-04-01 | $205,246,799.90 | $8,294,818.52 | $0.21 |
2025-04-02 | $209,342,750.00 | $7,078,864.56 | $0.21 |
2025-04-03 | $189,251,524.76 | $3,929,621.83 | $0.19 |
2025-04-04 | $193,211,459.91 | $7,938,868.71 | $0.19 |
2025-04-05 | $189,165,041.33 | $9,647,173.77 | $0.19 |
2025-04-06 | $181,413,799.06 | $4,471,249.17 | $0.18 |
2025-04-07 | $129,907,051.91 | $8,187,302.87 | $0.13 |
2025-04-08 | $131,347,817.50 | $19,217,179.78 | $0.13 |
2025-04-09 | $127,266,826.54 | $8,908,931.73 | $0.13 |
2025-04-10 | $177,991,717.52 | $15,418,299.82 | $0.18 |
2025-04-11 | $162,925,782.05 | $7,482,306.57 | $0.16 |
2025-04-12 | $199,583,144.69 | $8,725,831.49 | $0.20 |
2025-04-13 | $211,670,614.87 | $6,153,804.53 | $0.21 |
2025-04-14 | $183,131,771.89 | $5,620,516.84 | $0.18 |
2025-04-15 | $190,765,022.23 | $6,332,606.71 | $0.19 |
2025-04-16 | $174,378,894.66 | $5,154,750.12 | $0.17 |
2025-04-17 | $177,747,393.32 | $6,783,627.24 | $0.18 |
2025-04-18 | $178,120,332.46 | $2,578,513.00 | $0.18 |
2025-04-19 | $168,599,863.21 | $2,128,899.77 | $0.17 |
2025-04-20 | $172,578,939.75 | $2,199,926.46 | $0.17 |
2025-04-21 | $164,231,601.91 | $4,657,710.75 | $0.16 |
2025-04-22 | $202,927,357.09 | $7,695,414.81 | $0.20 |
2025-04-23 | $229,415,437.34 | $8,714,066.75 | $0.23 |
2025-04-24 | $249,540,257.19 | $10,711,177.07 | $0.25 |
2025-04-25 | $255,079,476.48 | $7,445,629.65 | $0.26 |
2025-04-26 | $245,051,287.15 | $8,408,933.19 | $0.25 |
2025-04-27 | $247,631,485.52 | $7,326,478.94 | $0.25 |
2025-04-28 | $236,176,102.03 | $5,414,646.21 | $0.24 |
2025-04-29 | $235,927,207.54 | $1,560,235.11 | $0.24 |
2025-04-30 | $257,699,804.10 | $6,872,592.32 | $0.26 |
2025-05-01 | $248,944,784.38 | $4,399,868.25 | $0.25 |
2025-05-02 | $309,989,356.82 | $6,779,942.03 | $0.31 |
2025-05-03 | $325,303,633.72 | $6,719,840.75 | $0.33 |
2025-05-04 | $308,238,788.63 | $3,874,958.34 | $0.31 |
2025-05-05 | $286,993,642.05 | $1,662,788.81 | $0.29 |
2025-05-06 | $292,388,156.58 | $5,159,855.52 | $0.29 |
2025-05-07 | $303,283,150.47 | $4,758,487.84 | $0.30 |
2025-05-08 | $290,510,182.32 | $4,338,569.78 | $0.29 |
2025-05-09 | $349,777,851.73 | $12,754,910.49 | $0.35 |
2025-05-10 | $345,400,376.69 | $2,165,167.01 | $0.35 |
2025-05-11 | $397,171,907.48 | $3,592,195.43 | $0.40 |
2025-05-12 | $351,585,678.06 | $16,506,215.07 | $0.35 |
2025-05-13 | $366,355,828.27 | $28,722,311.57 | $0.37 |
2025-05-14 | $396,489,178.76 | $25,090,134.11 | $0.40 |
2025-05-15 | $450,059,345.41 | $23,707,743.36 | $0.45 |
2025-05-16 | $456,752,216.89 | $20,495,917.16 | $0.46 |
2025-05-17 | $459,066,570.26 | $18,559,916.12 | $0.46 |
2025-05-18 | $440,279,198.48 | $13,772,767.37 | $0.44 |
2025-05-19 | $467,507,975.94 | $17,158,363.33 | $0.47 |
2025-05-20 | $451,938,610.02 | $10,058,086.03 | $0.45 |
2025-05-21 | $482,803,815.13 | $12,844,912.88 | $0.48 |
2025-05-22 | $503,152,894.66 | $22,641,662.54 | $0.50 |
2025-05-23 | $565,733,368.01 | $30,065,921.89 | $0.57 |
2025-05-24 | $524,999,059.20 | $32,416,218.64 | $0.53 |
2025-05-25 | $529,766,913.82 | $23,291,448.72 | $0.53 |
2025-05-26 | $533,814,588.04 | $24,346,891.96 | $0.53 |
2025-05-27 | $550,766,023.46 | $26,848,059.87 | $0.55 |
2025-05-28 | $585,842,607.63 | $29,499,566.85 | $0.58 |
2025-05-29 | $584,787,013.37 | $26,206,558.47 | $0.59 |
2025-05-30 | $572,322,118.17 | $27,909,310.20 | $0.57 |
2025-05-31 | $553,330,599.32 | $18,023,801.94 | $0.55 |
2025-06-01 | $564,714,054.60 | $24,694,861.21 | $0.57 |
2025-06-02 | $556,062,253.83 | $14,237,965.02 | $0.55 |
2025-06-03 | $566,176,835.81 | $18,191,987.32 | $0.57 |
2025-06-04 | $556,944,871.88 | $19,790,073.43 | $0.56 |
2025-06-05 | $529,185,709.21 | $15,174,833.64 | $0.53 |
2025-06-06 | $480,049,456.17 | $17,294,326.89 | $0.48 |
2025-06-07 | $490,936,784.57 | $17,442,669.51 | $0.49 |
2025-06-08 | $510,607,346.20 | $17,856,119.72 | $0.51 |
2025-06-09 | $570,453,686.33 | $18,865,549.97 | $0.57 |
2025-06-09 | $555,404,515.19 | $18,495,318.21 | $0.56 |
Compare live prices of Ket on top exchanges.
YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.
U.S. stocks held steady Tuesday as a second day of trade talks between the U.S. and China got underway in London. The Dow Jones Industrial Average gained 0.25%, or 105.11 points whille the S&P 500 gained 0.55%. The Nasdaq index…...
Read MoreSolana-based memecoin launchpad and trading platform Pump.fun’s total SOL deposits to Kraken amount to over $660 million: Is this a massive profit cash out or liquidity play? According to on-chain data, Solana-based memecoin generator Pump.fun quietly moved 132,180 Solana (SOL),…...
Read MoreKraken head of derivatives revealed an ATH in ETH open interest, suggesting that traders expect a lot of volatility. ...
Read More