WETH WETH #24
$2,796.25 5.14% (1d)
Market Overview
WETH current market price is $2,796.25 with a 24 hour trading volume of $107.22M. The total available supply of WETH is 2,637.03K WETH. It has secured Rank 24 in the cryptocurrency market with a marketcap of $7.37B. The WETH price is 0.47% down in the last one hour.
The high price of the WETH is $2,821.82 and low price is $2,659.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WETH Rank
24
WETH Price
$2,796.25
Market Cap
$7.37B 4.89%
Fully Diluted Valuation
$7.37B
Trading Volume(24h)
$107.22M
Circulating Supply
2,637.03K WETH
Total Supply
2,637.03K WETH
Max Supply
(Not Available)
High(24h)
$2,821.82
Low(24h)
$2,659.49
All-time High
$4,799.89 41.58%
09 Nov 2021
All-time Low
$82.10 3315.27%
15 Dec 2018
Cryptocurrency WETH Calculator
Want to convert more cryptocurrencies?
WETH Price Chart
1h
0.47%
24h
5.14%
7d
7.35%
14d
5.05%
30d
11.82%
60d
78.64%
200d
15.45%
1y
23.8%
WETH Historical Data
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $0.00 | $5,665,013,355.87 | $3,707.99 |
| 2024-06-11 | $0.00 | $4,314,640,439.71 | $3,676.37 |
| 2024-06-12 | $0.00 | $18,834,799,360.58 | $3,492.46 |
| 2024-06-13 | $0.00 | $5,749,853,501.17 | $3,576.70 |
| 2024-06-14 | $0.00 | $22,148,700,761.25 | $3,467.31 |
| 2024-06-15 | $0.00 | $1,946,653,461.44 | $3,479.70 |
| 2024-06-16 | $0.00 | $1,212,690,040.35 | $3,566.69 |
| 2024-06-17 | $0.00 | $1,176,004,398.58 | $3,617.90 |
| 2024-06-18 | $0.00 | $2,273,217,476.12 | $3,510.31 |
| 2024-06-19 | $0.00 | $2,882,690,323.66 | $3,478.41 |
| 2024-06-20 | $0.00 | $2,164,843,777.13 | $3,559.17 |
| 2024-06-21 | $0.00 | $2,076,035,277.91 | $3,512.29 |
| 2024-06-22 | $0.00 | $2,471,911,155.09 | $3,517.26 |
| 2024-06-23 | $0.00 | $1,001,352,265.92 | $3,495.14 |
| 2024-06-24 | $0.00 | $1,252,864,845.02 | $3,417.54 |
| 2024-06-25 | $0.00 | $2,972,746,739.32 | $3,356.76 |
| 2024-06-26 | $0.00 | $1,858,451,920.55 | $3,394.86 |
| 2024-06-27 | $0.00 | $6,370,224,653.50 | $3,359.47 |
| 2024-06-28 | $0.00 | $2,325,184,946.99 | $3,443.48 |
| 2024-06-29 | $0.00 | $1,838,417,605.61 | $3,373.52 |
| 2024-06-30 | $0.00 | $772,602,565.50 | $3,372.08 |
| 2024-07-01 | $0.00 | $1,138,722,609.15 | $3,437.51 |
| 2024-07-02 | $0.00 | $1,534,719,425.15 | $3,439.23 |
| 2024-07-03 | $0.00 | $1,189,734,953.80 | $3,418.49 |
| 2024-07-04 | $0.00 | $1,929,707,235.42 | $3,296.06 |
| 2024-07-05 | $0.00 | $2,664,793,015.22 | $3,072.78 |
| 2024-07-06 | $0.00 | $3,602,656,031.54 | $2,983.71 |
| 2024-07-07 | $0.00 | $1,343,092,061.19 | $3,067.01 |
| 2024-07-08 | $0.00 | $1,211,582,762.87 | $2,929.91 |
| 2024-07-09 | $0.00 | $2,805,706,331.39 | $3,018.87 |
| 2024-07-10 | $0.00 | $2,119,192,101.49 | $3,064.52 |
| 2024-07-11 | $0.00 | $1,808,529,562.60 | $3,100.64 |
| 2024-07-12 | $0.00 | $1,754,302,387.17 | $3,102.50 |
| 2024-07-13 | $0.00 | $1,606,842,968.02 | $3,131.35 |
| 2024-07-14 | $0.00 | $1,053,323,733.64 | $3,177.54 |
| 2024-07-15 | $0.00 | $1,268,579,739.04 | $3,254.05 |
| 2024-07-16 | $0.00 | $2,615,231,689.54 | $3,486.69 |
| 2024-07-17 | $0.00 | $2,754,036,813.76 | $3,449.93 |
| 2024-07-18 | $0.00 | $2,266,499,257.58 | $3,391.72 |
| 2024-07-19 | $0.00 | $1,990,285,086.61 | $3,430.14 |
| 2024-07-20 | $0.00 | $2,297,631,427.86 | $3,504.57 |
| 2024-07-21 | $0.00 | $1,302,306,992.94 | $3,520.33 |
| 2024-07-22 | $0.00 | $1,935,068,564.77 | $3,530.72 |
| 2024-07-23 | $0.00 | $2,154,715,156.02 | $3,444.47 |
| 2024-07-24 | $0.00 | $3,515,070,296.87 | $3,481.34 |
| 2024-07-25 | $0.00 | $1,993,783,738.16 | $3,334.62 |
| 2024-07-26 | $0.00 | $2,673,065,271.76 | $3,176.67 |
| 2024-07-27 | $0.00 | $1,783,588,409.22 | $3,279.26 |
| 2024-07-28 | $0.00 | $1,767,055,473.62 | $3,254.17 |
| 2024-07-29 | $0.00 | $1,029,676,568.71 | $3,272.86 |
| 2024-07-30 | $0.00 | $2,192,031,910.25 | $3,314.28 |
| 2024-07-31 | $0.00 | $1,793,209,419.44 | $3,276.90 |
| 2024-08-01 | $0.00 | $2,025,781,298.72 | $3,230.97 |
| 2024-08-02 | $0.00 | $2,553,311,683.37 | $3,203.34 |
| 2024-08-03 | $0.00 | $2,854,790,216.79 | $2,982.33 |
| 2024-08-04 | $0.00 | $2,244,400,023.03 | $2,906.65 |
| 2024-08-05 | $0.00 | $1,998,793,422.14 | $2,685.50 |
| 2024-08-06 | $0.00 | $7,982,965,071.58 | $2,414.64 |
| 2024-08-07 | $0.00 | $2,639,061,541.31 | $2,454.72 |
| 2024-08-08 | $0.00 | $2,294,234,911.98 | $2,341.92 |
| 2024-08-09 | $0.00 | $2,296,058,870.70 | $2,680.89 |
| 2024-08-10 | $0.00 | $1,757,655,423.39 | $2,596.80 |
| 2024-08-11 | $0.00 | $988,198,649.82 | $2,608.16 |
| 2024-08-12 | $0.00 | $1,587,605,382.32 | $2,558.70 |
| 2024-08-13 | $0.00 | $2,348,485,712.51 | $2,726.82 |
| 2024-08-14 | $0.00 | $1,697,966,880.55 | $2,701.57 |
| 2024-08-15 | $7,632,651,666.97 | $1,631,519,026.98 | $2,664.20 |
| 2024-08-16 | $7,388,538,516.03 | $1,058,872,519.42 | $2,570.93 |
| 2024-08-17 | $7,463,206,802.35 | $579,424,014.53 | $2,594.27 |
| 2024-08-18 | $7,505,667,560.33 | $492,176,069.03 | $2,612.61 |
| 2024-08-19 | $7,532,128,451.84 | $618,440,627.44 | $2,615.92 |
| 2024-08-20 | $7,605,175,876.73 | $959,407,164.62 | $2,640.28 |
| 2024-08-21 | $7,419,245,078.07 | $763,307,620.62 | $2,577.40 |
| 2024-08-22 | $7,648,646,166.21 | $261,528,928.06 | $2,629.58 |
| 2024-08-23 | $7,652,644,168.78 | $218,356,282.81 | $2,624.14 |
| 2024-08-24 | $8,114,126,133.67 | $364,984,526.93 | $2,763.10 |
| 2024-08-25 | $8,096,056,520.06 | $721,716,518.70 | $2,764.58 |
| 2024-08-26 | $8,015,441,776.51 | $171,749,113.75 | $2,746.97 |
| 2024-08-27 | $7,821,992,102.79 | $626,590,597.50 | $2,683.74 |
| 2024-08-28 | $7,200,990,174.17 | $337,317,018.04 | $2,457.58 |
| 2024-08-29 | $7,324,975,220.91 | $599,067,985.35 | $2,527.39 |
| 2024-08-30 | $7,340,654,405.34 | $608,722,716.36 | $2,527.22 |
| 2024-08-31 | $7,348,709,678.96 | $542,695,651.61 | $2,527.14 |
| 2024-09-01 | $7,324,279,174.83 | $280,116,988.56 | $2,513.57 |
| 2024-09-02 | $7,118,948,968.22 | $536,758,568.33 | $2,428.11 |
| 2024-09-03 | $7,385,213,594.79 | $376,016,882.61 | $2,536.30 |
| 2024-09-04 | $7,082,628,778.54 | $702,877,635.01 | $2,433.85 |
| 2024-09-05 | $7,018,770,113.48 | $838,603,907.18 | $2,447.71 |
| 2024-09-06 | $6,868,208,710.87 | $643,848,197.72 | $2,367.48 |
| 2024-09-07 | $6,390,396,805.35 | $1,136,261,210.66 | $2,222.97 |
| 2024-09-08 | $6,543,032,873.75 | $286,664,837.00 | $2,274.64 |
| 2024-09-09 | $6,637,485,047.36 | $393,842,345.68 | $2,297.26 |
| 2024-09-10 | $6,872,114,517.48 | $362,426,085.62 | $2,360.34 |
| 2024-09-11 | $6,988,493,449.41 | $543,841,612.14 | $2,389.07 |
| 2024-09-12 | $6,893,156,049.70 | $655,671,137.67 | $2,342.24 |
| 2024-09-13 | $6,956,106,369.49 | $605,633,984.48 | $2,360.47 |
| 2024-09-14 | $7,209,107,886.44 | $335,568,912.66 | $2,445.00 |
| 2024-09-15 | $7,097,345,378.29 | $266,963,688.68 | $2,418.08 |
| 2024-09-16 | $6,838,535,645.64 | $409,021,392.24 | $2,321.91 |
| 2024-09-17 | $6,676,201,372.99 | $816,684,156.59 | $2,295.02 |
| 2024-09-18 | $6,831,927,907.39 | $362,448,476.90 | $2,345.88 |
| 2024-09-19 | $6,858,301,167.80 | $521,797,430.62 | $2,361.03 |
| 2024-09-20 | $7,171,996,406.13 | $526,068,735.12 | $2,465.61 |
| 2024-09-21 | $7,516,755,749.11 | $675,781,467.64 | $2,555.63 |
| 2024-09-22 | $7,659,701,556.92 | $418,070,448.81 | $2,615.18 |
| 2024-09-23 | $7,541,131,540.85 | $89,832,585.37 | $2,584.04 |
| 2024-09-24 | $7,676,797,427.86 | $272,176,499.69 | $2,649.04 |
| 2024-09-25 | $7,729,579,295.72 | $555,738,488.01 | $2,655.43 |
| 2024-09-26 | $7,544,357,935.09 | $632,896,182.32 | $2,578.29 |
| 2024-09-27 | $7,565,707,398.64 | $502,871,361.54 | $2,630.37 |
| 2024-09-28 | $7,794,326,493.00 | $390,740,396.12 | $2,698.31 |
| 2024-09-29 | $7,739,237,911.57 | $556,762,651.61 | $2,676.91 |
| 2024-09-30 | $7,717,079,579.81 | $323,033,461.13 | $2,657.95 |
| 2024-10-01 | $7,605,085,318.54 | $807,919,551.40 | $2,599.12 |
| 2024-10-02 | $7,168,723,672.55 | $850,069,695.00 | $2,451.52 |
| 2024-10-03 | $6,897,582,732.27 | $937,918,371.35 | $2,366.08 |
| 2024-10-04 | $6,861,448,341.06 | $859,076,246.86 | $2,348.65 |
| 2024-10-05 | $7,144,747,250.49 | $730,014,355.19 | $2,417.42 |
| 2024-10-06 | $7,151,677,862.43 | $507,916,521.68 | $2,415.60 |
| 2024-10-07 | $7,261,325,367.73 | $396,008,657.65 | $2,436.91 |
| 2024-10-08 | $7,200,762,792.62 | $725,848,151.79 | $2,423.43 |
| 2024-10-09 | $7,241,829,207.25 | $693,768,291.50 | $2,442.23 |
| 2024-10-10 | $7,005,138,669.07 | $531,156,139.92 | $2,368.95 |
| 2024-10-11 | $7,074,549,422.71 | $278,927,445.66 | $2,380.46 |
| 2024-10-12 | $7,221,873,943.75 | $314,879,875.35 | $2,435.37 |
| 2024-10-13 | $7,352,322,271.52 | $330,465,027.08 | $2,477.92 |
| 2024-10-14 | $7,301,772,440.05 | $497,851,380.71 | $2,466.43 |
| 2024-10-15 | $7,686,004,152.25 | $1,053,515,419.56 | $2,630.17 |
| 2024-10-16 | $7,649,918,117.91 | $1,012,438,741.38 | $2,599.20 |
| 2024-10-17 | $7,665,370,067.67 | $721,229,680.39 | $2,613.15 |
| 2024-10-18 | $7,667,378,514.34 | $604,170,481.09 | $2,602.12 |
| 2024-10-19 | $7,803,495,018.02 | $543,795,646.24 | $2,643.71 |
| 2024-10-20 | $7,845,365,760.16 | $368,760,220.38 | $2,649.74 |
| 2024-10-21 | $8,092,611,571.45 | $346,554,250.26 | $2,743.10 |
| 2024-10-22 | $8,038,454,009.77 | $640,987,515.42 | $2,666.09 |
| 2024-10-23 | $7,821,119,941.81 | $617,498,250.08 | $2,620.27 |
| 2024-10-24 | $7,559,380,447.74 | $129,946,058.44 | $2,523.25 |
| 2024-10-25 | $7,664,916,093.70 | $885,650,248.34 | $2,533.09 |
| 2024-10-26 | $7,544,883,230.15 | $80,013,970.35 | $2,421.95 |
| 2024-10-27 | $7,729,460,162.27 | $240,963,332.28 | $2,480.07 |
| 2024-10-28 | $7,736,984,884.40 | $84,832,068.03 | $2,506.52 |
| 2024-10-29 | $7,947,238,841.79 | $623,876,807.98 | $2,565.63 |
| 2024-10-30 | $8,013,459,890.24 | $287,210,773.91 | $2,640.46 |
| 2024-10-31 | $8,083,077,053.81 | $120,644,795.77 | $2,659.12 |
| 2024-11-01 | $7,813,298,730.27 | $100,041,811.86 | $2,515.35 |
| 2024-11-02 | $7,800,122,052.58 | $725,724,907.84 | $2,513.20 |
| 2024-11-03 | $7,652,643,072.48 | $270,426,162.99 | $2,491.03 |
| 2024-11-04 | $7,697,308,279.92 | $631,785,564.57 | $2,456.44 |
| 2024-11-05 | $7,494,540,413.23 | $104,146,340.65 | $2,397.40 |
| 2024-11-06 | $7,569,244,576.89 | $633,881,187.19 | $2,423.69 |
| 2024-11-07 | $8,303,446,960.58 | $1,026,116,957.74 | $2,718.74 |
| 2024-11-08 | $8,731,477,388.97 | $516,298,996.43 | $2,894.89 |
| 2024-11-09 | $8,783,004,552.38 | $1,181,930,268.76 | $2,958.67 |
| 2024-11-10 | $9,208,596,753.59 | $752,898,040.00 | $3,126.04 |
| 2024-11-11 | $9,228,145,091.68 | $730,175,608.26 | $3,191.69 |
| 2024-11-12 | $9,615,538,743.11 | $1,577,987,274.25 | $3,376.55 |
| 2024-11-13 | $9,265,933,040.17 | $369,476,333.01 | $3,259.68 |
| 2024-11-14 | $9,147,316,388.70 | $297,819,745.35 | $3,191.71 |
| 2024-11-15 | $8,883,031,046.10 | $1,607,731,871.95 | $3,063.57 |
| 2024-11-16 | $9,015,542,312.22 | $1,070,888,889.39 | $3,093.53 |
| 2024-11-17 | $9,215,004,152.04 | $809,450,174.61 | $3,133.61 |
| 2024-11-18 | $9,070,401,525.77 | $1,246,469,846.04 | $3,073.71 |
| 2024-11-19 | $9,418,640,575.13 | $1,395,303,433.68 | $3,220.12 |
| 2024-11-20 | $9,206,518,466.24 | $936,933,715.19 | $3,114.18 |
| 2024-11-21 | $9,002,674,542.93 | $1,384,596,806.58 | $3,077.03 |
| 2024-11-22 | $9,683,267,093.88 | $1,564,839,375.23 | $3,364.83 |
| 2024-11-23 | $9,653,455,868.79 | $989,086,916.66 | $3,323.82 |
| 2024-11-24 | $9,839,373,202.81 | $1,603,621,060.67 | $3,395.70 |
| 2024-11-25 | $9,819,225,983.88 | $930,916,263.02 | $3,365.90 |
| 2024-11-26 | $9,957,786,003.66 | $340,760,376.45 | $3,416.97 |
| 2024-11-27 | $9,727,244,187.05 | $1,410,374,349.22 | $3,327.94 |
| 2024-11-28 | $10,305,077,295.67 | $1,461,499,656.93 | $3,669.26 |
| 2024-11-29 | $10,140,750,087.15 | $807,971,497.22 | $3,579.57 |
| 2024-11-30 | $10,115,778,218.94 | $847,751,432.51 | $3,598.27 |
| 2024-12-01 | $10,443,404,868.46 | $864,777,289.31 | $3,710.43 |
| 2024-12-02 | $10,492,587,081.29 | $1,141,122,608.11 | $3,712.78 |
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-09 | $6,725,443,168.25 | $199,596,549.93 | $2,540.79 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
