LEO Token LEO #21
$8.86 2.87% (1d)
Market Overview
LEO Token current market price is $8.86 with a 24 hour trading volume of $7,403.16K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 21 in the cryptocurrency market with a marketcap of $8.20B. The LEO price is 0.29% down in the last one hour.
The high price of the LEO Token is $9.14 and low price is $8.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LEO Token Rank
21
LEO Token Price
$8.86
Market Cap
$8.20B 2.52%
Fully Diluted Valuation
$8.75B
Trading Volume(24h)
$7,403.16K
Circulating Supply
0.92B LEO
Total Supply
0.99B LEO
Max Supply
(Not Available)
High(24h)
$9.14
Low(24h)
$8.79
All-time High
$10.14 12.39%
10 Mar 2025
All-time Low
$0.800 1010.18%
24 Dec 2019
Cryptocurrency LEO Token Calculator
Want to convert more cryptocurrencies?
LEO Token Price Chart
1h
0.29%
24h
2.87%
7d
1.01%
14d
2.52%
30d
6.21%
60d
5.61%
200d
5.01%
1y
51.06%
LEO Token Historical Data
Historical data of LEO Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $5,439,607,051.94 | $761,370.01 | $5.87 |
| 2024-06-11 | $5,426,835,446.63 | $1,277,888.50 | $5.86 |
| 2024-06-12 | $5,487,526,748.76 | $3,025,183.34 | $5.92 |
| 2024-06-13 | $5,483,830,563.53 | $2,743,474.36 | $5.92 |
| 2024-06-14 | $5,174,053,913.34 | $3,609,909.33 | $5.58 |
| 2024-06-15 | $5,132,665,704.06 | $2,516,968.77 | $5.54 |
| 2024-06-16 | $5,340,546,488.90 | $1,521,491.76 | $5.76 |
| 2024-06-17 | $5,439,924,557.15 | $940,168.08 | $5.87 |
| 2024-06-18 | $5,306,643,068.10 | $2,193,185.63 | $5.74 |
| 2024-06-19 | $5,302,218,406.06 | $3,868,403.18 | $5.73 |
| 2024-06-20 | $5,286,048,306.29 | $1,200,195.18 | $5.72 |
| 2024-06-21 | $5,271,390,975.09 | $1,493,388.79 | $5.68 |
| 2024-06-22 | $5,280,032,820.10 | $5,189,614.37 | $5.73 |
| 2024-06-23 | $5,309,996,495.40 | $2,200,571.06 | $5.74 |
| 2024-06-24 | $5,282,683,958.77 | $4,035,972.89 | $5.73 |
| 2024-06-25 | $5,334,405,876.22 | $3,105,593.53 | $5.76 |
| 2024-06-26 | $5,335,089,888.91 | $1,608,611.93 | $5.75 |
| 2024-06-27 | $5,305,747,616.09 | $1,057,677.73 | $5.71 |
| 2024-06-28 | $5,336,816,768.58 | $4,740,240.82 | $5.76 |
| 2024-06-29 | $5,284,368,263.14 | $1,193,101.72 | $5.70 |
| 2024-06-30 | $5,372,367,829.00 | $857,998.22 | $5.80 |
| 2024-07-01 | $5,410,967,295.72 | $769,160.08 | $5.83 |
| 2024-07-02 | $5,349,365,293.00 | $1,053,669.41 | $5.77 |
| 2024-07-03 | $5,338,247,728.56 | $896,097.57 | $5.77 |
| 2024-07-04 | $5,363,498,023.25 | $2,098,291.26 | $5.80 |
| 2024-07-05 | $5,336,549,353.23 | $2,939,311.42 | $5.75 |
| 2024-07-06 | $5,290,681,201.88 | $4,772,974.80 | $5.72 |
| 2024-07-07 | $5,331,804,492.66 | $4,834,841.95 | $5.74 |
| 2024-07-08 | $5,330,944,509.92 | $4,292,336.11 | $5.76 |
| 2024-07-09 | $5,330,607,649.02 | $798,036.96 | $5.75 |
| 2024-07-10 | $5,413,007,256.59 | $831,903.87 | $5.82 |
| 2024-07-11 | $5,363,671,786.76 | $928,532.12 | $5.81 |
| 2024-07-12 | $5,389,144,530.46 | $3,457,993.59 | $5.83 |
| 2024-07-13 | $5,246,735,816.83 | $3,919,857.80 | $5.67 |
| 2024-07-14 | $5,358,421,420.74 | $1,375,818.80 | $5.79 |
| 2024-07-15 | $5,395,166,217.64 | $830,595.04 | $5.82 |
| 2024-07-16 | $5,438,175,615.79 | $1,162,134.23 | $5.86 |
| 2024-07-17 | $5,424,514,424.19 | $1,355,449.97 | $5.86 |
| 2024-07-18 | $5,246,991,915.11 | $1,531,177.49 | $5.67 |
| 2024-07-19 | $5,354,550,133.61 | $941,659.16 | $5.78 |
| 2024-07-20 | $5,404,967,317.08 | $1,770,533.13 | $5.84 |
| 2024-07-21 | $5,264,981,316.01 | $3,237,626.42 | $5.69 |
| 2024-07-22 | $5,253,786,570.30 | $9,900,265.07 | $5.66 |
| 2024-07-23 | $5,377,418,015.09 | $218,021,095.66 | $5.81 |
| 2024-07-24 | $5,314,250,825.46 | $1,306,927.07 | $5.74 |
| 2024-07-25 | $5,447,488,556.51 | $1,590,705.48 | $5.88 |
| 2024-07-26 | $5,426,890,688.90 | $1,539,401.97 | $5.86 |
| 2024-07-27 | $5,391,315,464.76 | $1,581,550.54 | $5.82 |
| 2024-07-28 | $5,348,111,636.05 | $1,297,260.99 | $5.77 |
| 2024-07-29 | $5,418,078,434.48 | $1,275,887.06 | $5.85 |
| 2024-07-30 | $5,266,889,519.79 | $2,263,238.84 | $5.69 |
| 2024-07-31 | $5,249,299,285.84 | $3,191,881.78 | $5.67 |
| 2024-08-01 | $5,251,379,916.17 | $4,214,382.46 | $5.67 |
| 2024-08-02 | $5,430,190,020.95 | $2,849,734.67 | $5.87 |
| 2024-08-03 | $5,252,223,117.32 | $3,618,458.26 | $5.67 |
| 2024-08-04 | $5,235,821,585.82 | $3,602,679.05 | $5.66 |
| 2024-08-05 | $5,237,005,107.10 | $6,198,868.76 | $5.66 |
| 2024-08-06 | $5,246,262,370.92 | $5,653,022.49 | $5.67 |
| 2024-08-07 | $5,273,373,490.09 | $2,673,018.90 | $5.69 |
| 2024-08-08 | $5,341,757,723.93 | $1,785,461.33 | $5.77 |
| 2024-08-09 | $5,390,605,603.05 | $1,739,195.46 | $5.82 |
| 2024-08-10 | $5,385,815,197.59 | $928,921.69 | $5.82 |
| 2024-08-11 | $5,367,511,246.99 | $488,724.37 | $5.76 |
| 2024-08-12 | $5,443,339,260.88 | $470,406.70 | $5.88 |
| 2024-08-13 | $5,351,463,597.80 | $1,039,752.08 | $5.78 |
| 2024-08-14 | $5,385,803,123.50 | $750,296.70 | $5.79 |
| 2024-08-15 | $5,434,547,021.86 | $807,895.32 | $5.87 |
| 2024-08-16 | $5,429,105,770.81 | $742,845.48 | $5.85 |
| 2024-08-17 | $5,338,122,221.18 | $734,153.93 | $5.74 |
| 2024-08-18 | $5,420,783,999.93 | $762,675.62 | $5.83 |
| 2024-08-19 | $5,329,356,450.34 | $1,406,296.19 | $5.77 |
| 2024-08-20 | $5,384,535,569.66 | $918,258.79 | $5.81 |
| 2024-08-21 | $5,393,552,046.64 | $711,989.56 | $5.83 |
| 2024-08-22 | $5,371,302,142.19 | $679,975.42 | $5.82 |
| 2024-08-23 | $5,422,308,249.43 | $801,736.82 | $5.86 |
| 2024-08-24 | $5,410,276,030.37 | $1,012,652.60 | $5.85 |
| 2024-08-25 | $5,363,954,152.46 | $1,094,779.60 | $5.81 |
| 2024-08-26 | $5,409,914,310.31 | $523,315.77 | $5.84 |
| 2024-08-27 | $5,397,315,836.82 | $784,877.92 | $5.82 |
| 2024-08-28 | $5,365,232,805.13 | $944,261.98 | $5.80 |
| 2024-08-29 | $5,382,468,279.20 | $964,156.86 | $5.79 |
| 2024-08-30 | $5,369,076,170.89 | $647,228.19 | $5.82 |
| 2024-08-31 | $5,390,145,665.52 | $904,198.89 | $5.82 |
| 2024-09-01 | $5,375,544,356.65 | $302,344.19 | $5.81 |
| 2024-09-02 | $5,415,296,318.63 | $588,196.53 | $5.85 |
| 2024-09-03 | $5,437,190,541.63 | $632,432.46 | $5.89 |
| 2024-09-04 | $5,406,874,980.89 | $566,464.10 | $5.84 |
| 2024-09-05 | $5,330,026,536.56 | $7,144,732.59 | $5.76 |
| 2024-09-06 | $5,119,004,897.11 | $3,082,484.04 | $5.53 |
| 2024-09-07 | $5,072,207,166.36 | $4,229,921.00 | $5.48 |
| 2024-09-08 | $4,994,319,911.14 | $4,976,035.32 | $5.40 |
| 2024-09-09 | $4,979,509,236.13 | $769,276.44 | $5.40 |
| 2024-09-10 | $4,993,808,282.64 | $1,716,996.47 | $5.39 |
| 2024-09-11 | $5,102,839,187.97 | $967,007.73 | $5.52 |
| 2024-09-12 | $5,158,531,582.93 | $1,266,106.86 | $5.58 |
| 2024-09-13 | $5,243,110,274.19 | $797,539.96 | $5.66 |
| 2024-09-14 | $5,307,972,205.42 | $786,071.87 | $5.74 |
| 2024-09-15 | $5,283,641,680.19 | $313,847.29 | $5.71 |
| 2024-09-16 | $5,287,233,428.50 | $375,971.25 | $5.71 |
| 2024-09-17 | $5,284,208,239.68 | $629,597.17 | $5.71 |
| 2024-09-18 | $5,305,425,199.84 | $1,076,814.93 | $5.74 |
| 2024-09-19 | $5,267,422,202.29 | $1,682,778.73 | $5.70 |
| 2024-09-20 | $5,304,360,530.02 | $2,081,252.40 | $5.71 |
| 2024-09-21 | $5,322,045,182.68 | $796,332.47 | $5.72 |
| 2024-09-22 | $5,124,553,741.59 | $3,722,633.80 | $5.54 |
| 2024-09-23 | $5,337,684,119.84 | $1,176,261.72 | $5.77 |
| 2024-09-24 | $5,142,534,882.79 | $2,506,345.99 | $5.57 |
| 2024-09-25 | $5,144,668,549.92 | $6,366,639.25 | $5.56 |
| 2024-09-26 | $5,361,878,000.36 | $1,710,463.14 | $5.79 |
| 2024-09-27 | $5,417,095,436.16 | $751,969.62 | $5.85 |
| 2024-09-28 | $5,424,653,194.83 | $828,750.99 | $5.87 |
| 2024-09-29 | $5,434,555,156.41 | $556,830.84 | $5.87 |
| 2024-09-30 | $5,410,948,251.35 | $542,341.77 | $5.85 |
| 2024-10-01 | $5,522,316,454.39 | $2,112,524.94 | $5.97 |
| 2024-10-02 | $5,503,064,747.98 | $1,541,811.91 | $5.92 |
| 2024-10-03 | $5,375,606,552.46 | $1,834,808.81 | $5.82 |
| 2024-10-04 | $5,430,938,829.48 | $1,060,468.08 | $5.87 |
| 2024-10-05 | $5,477,368,628.97 | $845,970.09 | $5.93 |
| 2024-10-06 | $5,505,419,562.57 | $660,173.67 | $5.95 |
| 2024-10-07 | $5,562,932,634.60 | $361,937.05 | $5.98 |
| 2024-10-08 | $5,555,239,612.38 | $794,866.43 | $6.00 |
| 2024-10-09 | $5,538,030,493.61 | $658,625.54 | $5.96 |
| 2024-10-10 | $5,598,688,916.94 | $7,477,967.93 | $6.05 |
| 2024-10-11 | $5,593,539,654.65 | $5,234,229.85 | $6.05 |
| 2024-10-12 | $5,616,624,554.64 | $1,134,841.95 | $6.08 |
| 2024-10-13 | $5,618,817,181.77 | $688,269.52 | $6.07 |
| 2024-10-14 | $5,622,915,031.50 | $462,309.28 | $6.08 |
| 2024-10-15 | $5,664,781,184.66 | $1,155,543.45 | $6.12 |
| 2024-10-16 | $5,621,608,582.07 | $1,381,511.37 | $6.06 |
| 2024-10-17 | $5,613,703,790.58 | $1,140,356.38 | $6.07 |
| 2024-10-18 | $5,582,468,065.59 | $825,203.82 | $6.07 |
| 2024-10-19 | $5,608,474,024.33 | $1,412,644.01 | $6.06 |
| 2024-10-20 | $5,599,990,874.03 | $551,211.27 | $6.08 |
| 2024-10-21 | $5,617,611,448.83 | $844,500.31 | $6.07 |
| 2024-10-22 | $5,616,395,367.25 | $1,126,104.39 | $6.07 |
| 2024-10-23 | $5,561,201,654.85 | $1,363,480.73 | $6.01 |
| 2024-10-24 | $5,611,447,791.40 | $933,147.23 | $6.06 |
| 2024-10-25 | $5,622,892,595.16 | $1,087,025.45 | $6.06 |
| 2024-10-26 | $5,580,018,538.45 | $566,088.18 | $6.00 |
| 2024-10-27 | $5,580,848,799.09 | $676,838.67 | $6.03 |
| 2024-10-28 | $5,589,386,517.22 | $560,916.07 | $6.04 |
| 2024-10-29 | $5,570,043,050.02 | $962,510.75 | $6.03 |
| 2024-10-30 | $5,670,974,832.26 | $2,908,977.86 | $6.13 |
| 2024-10-31 | $5,656,355,995.02 | $1,086,708.80 | $6.12 |
| 2024-11-01 | $5,658,141,297.26 | $861,349.83 | $6.11 |
| 2024-11-02 | $5,609,872,850.25 | $1,691,636.57 | $6.07 |
| 2024-11-03 | $5,600,388,056.61 | $546,961.63 | $6.05 |
| 2024-11-04 | $5,610,370,344.65 | $2,633,262.47 | $6.07 |
| 2024-11-05 | $5,606,597,072.73 | $2,822,429.01 | $6.06 |
| 2024-11-06 | $5,566,889,573.35 | $1,043,256.49 | $6.04 |
| 2024-11-07 | $5,812,542,134.74 | $4,097,529.79 | $6.28 |
| 2024-11-08 | $5,780,259,238.79 | $1,695,611.27 | $6.26 |
| 2024-11-09 | $5,942,684,732.75 | $2,436,735.11 | $6.42 |
| 2024-11-10 | $6,058,098,776.65 | $3,429,547.33 | $6.55 |
| 2024-11-11 | $6,313,094,742.65 | $4,108,171.36 | $6.83 |
| 2024-11-12 | $6,911,076,789.56 | $3,595,433.30 | $7.47 |
| 2024-11-13 | $6,841,080,233.56 | $4,718,856.93 | $7.40 |
| 2024-11-14 | $7,050,429,172.88 | $3,992,315.57 | $7.62 |
| 2024-11-15 | $6,829,716,567.22 | $2,452,967.62 | $7.40 |
| 2024-11-16 | $7,069,126,562.90 | $1,798,835.65 | $7.64 |
| 2024-11-17 | $7,114,489,214.16 | $2,049,272.26 | $7.68 |
| 2024-11-18 | $7,091,542,968.44 | $2,939,433.67 | $7.65 |
| 2024-11-19 | $7,218,044,464.06 | $2,953,156.62 | $7.80 |
| 2024-11-20 | $7,369,153,387.69 | $2,022,853.24 | $7.97 |
| 2024-11-21 | $7,742,923,237.93 | $4,153,845.61 | $8.39 |
| 2024-11-22 | $8,027,982,104.64 | $3,418,831.63 | $8.68 |
| 2024-11-23 | $7,810,552,171.56 | $3,291,317.17 | $8.44 |
| 2024-11-24 | $7,942,530,899.12 | $1,722,305.39 | $8.59 |
| 2024-11-25 | $7,904,557,384.80 | $1,880,987.87 | $8.55 |
| 2024-11-26 | $7,605,841,143.90 | $1,999,571.57 | $8.23 |
| 2024-11-27 | $7,437,755,772.55 | $1,396,784.31 | $8.04 |
| 2024-11-28 | $7,920,077,321.61 | $2,016,528.45 | $8.57 |
| 2024-11-29 | $7,818,602,515.24 | $1,263,078.41 | $8.45 |
| 2024-11-30 | $7,969,754,168.65 | $761,171.05 | $8.66 |
| 2024-12-01 | $8,152,259,900.39 | $1,438,721.41 | $8.82 |
| 2024-12-02 | $7,962,264,282.44 | $2,247,151.17 | $8.61 |
| 2024-12-03 | $8,140,942,800.13 | $1,701,380.81 | $8.79 |
| 2024-12-04 | $8,233,589,568.94 | $1,281,509.35 | $8.93 |
| 2024-12-05 | $8,810,848,523.92 | $2,931,321.56 | $9.53 |
| 2024-12-06 | $8,705,907,869.39 | $4,088,941.35 | $9.42 |
| 2024-12-07 | $8,719,793,069.78 | $3,088,215.04 | $9.44 |
| 2024-12-08 | $8,770,683,558.72 | $2,346,269.97 | $9.49 |
| 2024-12-09 | $8,521,017,128.65 | $3,034,355.84 | $9.22 |
| 2024-12-10 | $8,755,378,522.35 | $2,040,441.85 | $9.48 |
| 2024-12-11 | $8,758,175,925.62 | $3,004,666.07 | $9.47 |
| 2024-12-12 | $8,767,782,255.08 | $3,608,291.22 | $9.48 |
| 2024-12-13 | $8,827,903,954.18 | $939,049.98 | $9.55 |
| 2024-12-14 | $8,667,767,378.58 | $2,319,434.41 | $9.38 |
| 2024-12-15 | $8,701,178,247.50 | $1,031,726.14 | $9.42 |
| 2024-12-16 | $8,684,293,087.11 | $968,623.11 | $9.39 |
| 2024-12-17 | $8,865,300,516.97 | $1,852,504.52 | $9.58 |
| 2024-12-18 | $8,862,019,738.25 | $1,020,684.99 | $9.58 |
| 2024-12-19 | $8,442,780,313.78 | $1,709,665.17 | $9.10 |
| 2024-12-20 | $8,364,813,519.48 | $1,668,366.71 | $9.06 |
| 2024-12-21 | $8,652,728,934.10 | $1,531,609.28 | $9.36 |
| 2024-12-22 | $8,635,562,607.10 | $2,449,902.39 | $9.35 |
| 2024-12-23 | $8,604,119,454.28 | $855,636.61 | $9.30 |
| 2024-12-24 | $8,634,785,506.75 | $1,696,014.36 | $9.34 |
| 2024-12-25 | $8,747,769,065.31 | $775,837.23 | $9.52 |
| 2024-12-26 | $8,787,305,504.42 | $772,862.94 | $9.49 |
| 2024-12-27 | $8,441,474,622.74 | $1,398,582.80 | $9.13 |
| 2024-12-28 | $8,506,298,782.35 | $605,262.43 | $9.19 |
| 2024-12-29 | $8,556,706,074.16 | $854,749.20 | $9.26 |
| 2024-12-30 | $8,338,636,214.39 | $934,206.43 | $9.03 |
| 2024-12-31 | $8,341,904,480.97 | $1,144,451.19 | $9.03 |
| 2025-01-01 | $8,369,667,417.07 | $3,525,527.91 | $9.05 |
| 2025-01-02 | $8,370,203,131.48 | $3,574,820.76 | $9.06 |
| 2025-01-03 | $8,341,053,033.77 | $4,403,282.88 | $9.02 |
| 2025-01-04 | $8,407,139,186.16 | $1,159,758.96 | $9.11 |
| 2025-01-05 | $8,456,624,037.31 | $2,051,143.38 | $9.14 |
| 2025-01-06 | $8,407,289,408.20 | $581,814.96 | $9.07 |
| 2025-01-07 | $8,392,229,893.80 | $753,591.01 | $9.09 |
| 2025-01-08 | $8,321,488,107.70 | $872,694.95 | $9.00 |
| 2025-01-09 | $8,328,828,744.35 | $5,095,421.90 | $9.02 |
| 2025-01-10 | $8,330,647,224.85 | $660,404.15 | $9.02 |
| 2025-01-11 | $8,611,606,269.72 | $711,172.45 | $9.32 |
| 2025-01-12 | $8,641,805,300.93 | $542,979.80 | $9.34 |
| 2025-01-13 | $8,494,451,658.09 | $582,100.13 | $9.20 |
| 2025-01-14 | $8,492,501,425.10 | $1,020,684.43 | $9.19 |
| 2025-01-15 | $8,574,293,383.69 | $623,908.41 | $9.28 |
| 2025-01-16 | $8,920,336,903.95 | $3,029,271.48 | $9.65 |
| 2025-01-17 | $8,966,177,088.32 | $1,211,816.41 | $9.70 |
| 2025-01-18 | $9,022,422,999.26 | $10,538,201.78 | $9.76 |
| 2025-01-19 | $8,786,892,987.05 | $1,221,196.54 | $9.51 |
| 2025-01-20 | $8,931,500,671.61 | $2,000,816.06 | $9.61 |
| 2025-01-21 | $8,908,622,618.56 | $1,763,456.87 | $9.64 |
| 2025-01-22 | $8,941,284,234.76 | $860,146.60 | $9.69 |
| 2025-01-23 | $8,911,692,067.16 | $534,386.45 | $9.65 |
| 2025-01-24 | $8,995,719,422.66 | $691,954.57 | $9.73 |
| 2025-01-25 | $8,974,194,317.99 | $432,284.95 | $9.71 |
| 2025-01-26 | $9,007,366,886.66 | $286,638.92 | $9.75 |
| 2025-01-27 | $8,973,019,385.36 | $286,648.25 | $9.71 |
| 2025-01-28 | $8,937,016,264.66 | $791,174.84 | $9.67 |
| 2025-01-29 | $8,986,503,357.41 | $513,241.99 | $9.72 |
| 2025-01-30 | $9,025,745,826.60 | $387,302.67 | $9.76 |
| 2025-01-31 | $9,022,902,069.05 | $357,738.21 | $9.76 |
| 2025-02-01 | $9,031,512,354.32 | $546,419.60 | $9.77 |
| 2025-02-02 | $9,050,869,549.51 | $463,587.65 | $9.79 |
| 2025-02-03 | $8,936,698,818.75 | $1,018,284.58 | $9.68 |
| 2025-02-04 | $9,040,383,063.07 | $2,090,974.08 | $9.78 |
| 2025-02-05 | $9,116,242,534.77 | $1,034,956.58 | $9.86 |
| 2025-02-06 | $9,099,290,076.95 | $507,150.10 | $9.85 |
| 2025-02-07 | $9,051,730,612.37 | $505,163.53 | $9.80 |
| 2025-02-08 | $9,040,097,509.22 | $441,758.05 | $9.80 |
| 2025-02-09 | $9,078,549,302.43 | $376,292.38 | $9.82 |
| 2025-02-10 | $9,171,589,873.22 | $403,633.97 | $9.92 |
| 2025-02-11 | $9,096,281,745.08 | $258,389.20 | $9.84 |
| 2025-02-12 | $9,072,968,841.25 | $524,793.83 | $9.81 |
| 2025-02-13 | $9,075,115,804.33 | $707,363.61 | $9.83 |
| 2025-02-14 | $9,019,276,942.91 | $459,357.05 | $9.76 |
| 2025-02-15 | $9,084,778,269.64 | $542,155.78 | $9.83 |
| 2025-02-16 | $9,044,135,489.20 | $319,055.81 | $9.79 |
| 2025-02-17 | $8,976,234,689.75 | $217,203.00 | $9.71 |
| 2025-02-18 | $9,054,450,897.06 | $273,721.30 | $9.80 |
| 2025-02-19 | $9,046,063,848.44 | $406,836.38 | $9.79 |
| 2025-02-20 | $8,927,461,738.78 | $1,235,890.75 | $9.66 |
| 2025-02-21 | $9,000,892,088.31 | $1,627,234.39 | $9.74 |
| 2025-02-22 | $8,999,765,390.20 | $3,138,238.06 | $9.74 |
| 2025-02-23 | $8,981,756,343.92 | $1,378,616.26 | $9.71 |
| 2025-02-24 | $9,038,522,072.38 | $1,185,540.51 | $9.76 |
| 2025-02-25 | $8,068,034,925.28 | $6,056,981.10 | $8.74 |
| 2025-02-26 | $8,265,974,719.44 | $7,774,210.42 | $8.94 |
| 2025-02-27 | $8,359,833,203.54 | $3,972,529.85 | $9.06 |
| 2025-02-28 | $8,519,787,174.55 | $2,795,376.19 | $9.23 |
| 2025-03-01 | $8,594,361,343.47 | $6,273,163.55 | $9.30 |
| 2025-03-02 | $9,037,847,969.49 | $1,751,007.89 | $9.79 |
| 2025-03-03 | $9,060,616,528.14 | $5,981,958.19 | $9.81 |
| 2025-03-04 | $8,990,477,684.46 | $7,041,087.37 | $9.91 |
| 2025-03-05 | $8,971,917,568.06 | $7,636,665.57 | $9.91 |
| 2025-03-06 | $9,122,670,675.26 | $2,529,854.39 | $9.87 |
| 2025-03-07 | $9,137,170,372.70 | $2,680,931.87 | $9.90 |
| 2025-03-08 | $9,183,109,822.27 | $4,279,861.75 | $9.94 |
| 2025-03-09 | $9,048,161,110.08 | $1,768,066.90 | $9.79 |
| 2025-03-10 | $9,001,039,943.39 | $3,060,473.68 | $9.76 |
| 2025-03-11 | $8,981,866,033.14 | $5,766,410.25 | $9.72 |
| 2025-03-12 | $9,128,484,867.64 | $6,048,201.49 | $9.89 |
| 2025-03-13 | $8,970,633,187.59 | $3,878,873.04 | $9.71 |
| 2025-03-14 | $8,982,024,569.19 | $2,760,578.80 | $9.71 |
| 2025-03-15 | $9,037,636,316.05 | $3,765,552.87 | $9.78 |
| 2025-03-16 | $9,004,304,766.55 | $2,274,121.26 | $9.74 |
| 2025-03-17 | $9,048,830,132.47 | $5,881,372.61 | $9.80 |
| 2025-03-18 | $9,033,619,316.22 | $4,305,555.43 | $9.78 |
| 2025-03-19 | $9,031,131,961.23 | $3,260,165.56 | $9.78 |
| 2025-03-20 | $9,064,212,209.00 | $3,733,221.03 | $9.82 |
| 2025-03-21 | $9,016,512,795.84 | $2,862,960.10 | $9.76 |
| 2025-03-22 | $9,035,994,601.53 | $3,122,906.81 | $9.79 |
| 2025-03-23 | $9,048,794,760.97 | $2,540,070.60 | $9.79 |
| 2025-03-24 | $9,034,917,377.49 | $2,388,134.83 | $9.77 |
| 2025-03-25 | $9,026,851,528.73 | $3,575,433.79 | $9.77 |
| 2025-03-26 | $9,029,768,223.03 | $3,783,561.92 | $9.79 |
| 2025-03-27 | $9,045,602,490.81 | $10,015,872.98 | $9.79 |
| 2025-03-28 | $9,029,065,036.71 | $4,571,560.75 | $9.77 |
| 2025-03-29 | $8,948,860,895.98 | $4,625,225.07 | $9.69 |
| 2025-03-30 | $8,884,671,765.68 | $3,347,831.28 | $9.62 |
| 2025-03-31 | $8,396,476,463.71 | $3,317,863.72 | $9.10 |
| 2025-04-01 | $8,446,041,185.91 | $3,871,553.68 | $9.15 |
| 2025-04-02 | $8,520,879,265.54 | $3,391,156.53 | $9.22 |
| 2025-04-03 | $8,665,480,054.90 | $6,025,721.92 | $9.38 |
| 2025-04-04 | $8,717,507,064.55 | $3,664,596.07 | $9.43 |
| 2025-04-05 | $8,474,769,733.79 | $4,480,834.19 | $9.17 |
| 2025-04-06 | $8,422,427,477.38 | $2,145,118.19 | $9.13 |
| 2025-04-07 | $8,159,887,194.49 | $4,045,395.93 | $8.85 |
| 2025-04-08 | $8,195,331,624.79 | $9,117,928.93 | $8.94 |
| 2025-04-09 | $8,302,805,748.13 | $3,897,590.62 | $8.99 |
| 2025-04-10 | $8,668,848,024.44 | $6,207,617.97 | $9.39 |
| 2025-04-11 | $8,695,272,311.15 | $3,675,688.01 | $9.41 |
| 2025-04-12 | $8,668,536,286.70 | $3,113,519.25 | $9.38 |
| 2025-04-13 | $8,625,787,344.04 | $2,808,664.41 | $9.34 |
| 2025-04-14 | $8,645,867,217.18 | $3,030,089.65 | $9.36 |
| 2025-04-15 | $8,685,066,878.57 | $3,875,516.45 | $9.40 |
| 2025-04-16 | $8,608,131,568.87 | $2,528,600.08 | $9.32 |
| 2025-04-17 | $8,681,537,022.90 | $2,823,428.51 | $9.40 |
| 2025-04-18 | $8,378,480,066.19 | $2,971,954.23 | $9.07 |
| 2025-04-19 | $8,515,097,254.26 | $2,394,901.14 | $9.22 |
| 2025-04-20 | $8,589,529,576.30 | $1,972,399.81 | $9.30 |
| 2025-04-21 | $8,613,072,456.78 | $2,308,990.96 | $9.33 |
| 2025-04-22 | $8,386,620,294.49 | $4,115,126.17 | $9.08 |
| 2025-04-23 | $8,353,898,758.77 | $4,748,751.54 | $9.04 |
| 2025-04-24 | $8,420,831,051.56 | $4,817,869.01 | $9.12 |
| 2025-04-25 | $8,534,416,698.07 | $3,298,393.93 | $9.24 |
| 2025-04-26 | $8,250,813,318.35 | $4,733,167.37 | $8.93 |
| 2025-04-27 | $8,363,007,457.06 | $4,768,328.38 | $9.05 |
| 2025-04-28 | $8,393,267,766.37 | $3,028,674.98 | $9.09 |
| 2025-04-29 | $8,293,569,073.53 | $3,752,898.97 | $8.98 |
| 2025-04-30 | $8,297,416,760.91 | $3,579,173.72 | $8.98 |
| 2025-05-01 | $8,364,666,793.12 | $2,548,837.47 | $9.06 |
| 2025-05-02 | $8,299,161,201.46 | $3,267,821.08 | $8.98 |
| 2025-05-03 | $8,183,527,995.00 | $2,232,031.24 | $8.86 |
| 2025-05-04 | $8,262,942,779.86 | $1,800,296.09 | $8.95 |
| 2025-05-05 | $8,377,597,688.96 | $2,005,681.01 | $9.07 |
| 2025-05-06 | $8,017,932,850.09 | $3,078,622.96 | $8.67 |
| 2025-05-07 | $8,059,343,337.12 | $2,282,482.63 | $8.73 |
| 2025-05-08 | $8,097,430,832.92 | $2,002,318.44 | $8.79 |
| 2025-05-09 | $8,174,421,576.30 | $5,437,864.62 | $8.85 |
| 2025-05-10 | $8,069,925,138.96 | $9,184,884.69 | $8.74 |
| 2025-05-11 | $7,626,080,005.42 | $7,869,368.14 | $8.26 |
| 2025-05-12 | $7,705,006,610.17 | $7,077,508.26 | $8.34 |
| 2025-05-13 | $7,920,640,664.78 | $11,601,545.30 | $8.58 |
| 2025-05-14 | $8,047,622,186.88 | $7,232,031.79 | $8.71 |
| 2025-05-15 | $8,207,783,442.62 | $5,038,975.78 | $8.89 |
| 2025-05-16 | $8,059,046,203.90 | $5,246,237.42 | $8.73 |
| 2025-05-17 | $8,188,209,380.72 | $2,769,154.29 | $8.87 |
| 2025-05-18 | $8,259,456,513.83 | $2,670,940.62 | $8.94 |
| 2025-05-19 | $8,053,612,469.81 | $3,971,441.56 | $8.72 |
| 2025-05-20 | $7,962,566,582.65 | $3,423,315.95 | $8.62 |
| 2025-05-21 | $8,094,764,955.91 | $2,554,913.16 | $8.77 |
| 2025-05-22 | $8,191,277,246.59 | $4,760,008.87 | $8.87 |
| 2025-05-23 | $8,230,297,616.06 | $4,895,011.01 | $8.91 |
| 2025-05-24 | $8,118,290,925.99 | $6,441,599.14 | $8.79 |
| 2025-05-25 | $8,129,336,557.75 | $2,376,353.89 | $8.80 |
| 2025-05-26 | $8,208,855,498.95 | $2,892,952.68 | $8.89 |
| 2025-05-27 | $8,062,028,532.62 | $3,136,564.97 | $8.73 |
| 2025-05-28 | $8,387,963,467.17 | $4,559,062.14 | $9.08 |
| 2025-05-29 | $8,381,454,449.77 | $2,656,179.93 | $9.08 |
| 2025-05-30 | $8,401,118,355.31 | $3,090,516.50 | $9.10 |
| 2025-05-31 | $8,072,948,579.67 | $5,237,918.27 | $8.74 |
| 2025-06-01 | $7,957,455,154.83 | $3,140,695.17 | $8.62 |
| 2025-06-02 | $7,976,520,792.56 | $2,101,582.77 | $8.64 |
| 2025-06-03 | $7,848,676,425.68 | $4,126,936.31 | $8.50 |
| 2025-06-04 | $8,258,695,670.36 | $2,963,478.73 | $8.94 |
| 2025-06-05 | $8,364,319,199.24 | $3,569,660.47 | $9.06 |
| 2025-06-06 | $8,100,800,052.34 | $4,813,742.24 | $8.78 |
| 2025-06-07 | $8,284,720,418.83 | $3,973,204.60 | $8.97 |
| 2025-06-08 | $8,531,438,695.40 | $3,331,048.65 | $9.24 |
| 2025-06-09 | $8,534,970,532.09 | $5,311,517.80 | $9.25 |
| 2025-06-09 | $8,420,453,076.00 | $6,544,007.34 | $9.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
